• YARIM ALTIN
    1.089,99
    % 0,00
  • AMERIKAN DOLARI
    6,1199
    % 0,06
  • € EURO
    6,6440
    % 0,03
  • £ POUND
    7,9128
    % 0,04
  • ¥ YUAN
    0,8709
    % 0,06
  • РУБ RUBLE
    0,0936
    % -0,09
  • BITCOIN
    58899,296
    % -2,84
  • BIST 100
    114.789,2100
    % -1,75

Tüm Hisseler

Hisse Son Değişim Hacim(TL) Güncelleme
ACSEL ACIPAYAM SELULOZ 6.94 -2.66 1.204.707,10 18:10
ADANA ADANA CIMENTO (A) 9.38 -1.47 4.195.463,30 18:10
ADBGR ADANA CIMENTO (B) 6.72 -1.61 798.541,14 18:10
ADEL ADEL KALEMCILIK 14.04 -2.5 1.608.721,22 18:10
ADESE ADESE ALISVERIS TICARET 1.58 4.64 170.070.234,94 18:10
ADNAC ADANA CIMENTO (C) 1.97 0.51 11.545.028,97 18:10
AEFES ANADOLU EFES 23.8 -2.3 13.889.668,74 18:10
AFYON AFYON CIMENTO 6.86 1.18 35.197.172,52 18:10
AGHOL ANADOLU GRUBU HOLDING 17.21 -0.23 7.031.232,47 18:10
AGYO ATAKULE GMYO 1.94 -1.02 2.389.704,98 18:10
AKBNK AKBANK 7.53 -2.08 171.631.703,54 18:10
AKCNS AKCANSA 9.77 -2.5 1.208.785,89 18:10
AKENR AK ENERJI 1.06 -1.85 15.267.167,19 18:10
AKFGY AKFEN GMYO 3.85 4.05 5.143.543,85 18:10
AKGRT AKSIGORTA 6.6 0.61 2.119.680,82 18:10
AKGUV AKDENIZ GUVENLIK HIZ. 2.02 0.5 5.934.599,71 18:10
AKMGY AKMERKEZ GMYO 26.62 -5.47 491.053,22 18:10
AKSA AKSA 8 4.85 26.956.826,77 18:10
AKSEN AKSA ENERJI 3.76 0.53 12.432.835,36 18:10
AKSGY AKIS GMYO 4.03 -1.23 597.890,90 18:10
AKSUE AKSU ENERJI 11.6 -1.61 489.302,24 18:10
ALARK ALARKO HOLDING 6.17 1.15 62.729.194,29 18:10
ALBRK ALBARAKA TURK 1.53 -0.65 83.062.995,08 18:10
ALCAR ALARKO CARRIER 55.3 -0.9 772.715,45 18:10
ALCTL ALCATEL LUCENT TELETAS 22.5 7.14 38.635.926,26 18:10
ALGYO ALARKO GMYO 89 1.77 41.535.444,75 18:10
ALKA ALKIM KAGIT 6.42 0.31 1.297.908,85 18:10
ALKIM ALKIM KIMYA 46.14 -0.26 3.644.795,64 18:10
ALYAG ALTINYAG 0.68 3.03 505.248,38 18:10
ANACM ANADOLU CAM 4.02 -0.25 17.895.517,70 18:10
ANELE ANEL ELEKTRIK 3.02 -0.66 2.979.532,37 18:10
ANHYT ANADOLU HAYAT EMEK. 7.45 -1.32 1.841.187,02 18:10
ANSGR ANADOLU SIGORTA 4.95 0 1.656.464,56 18:10
ARCLK ARCELIK 19.34 -2.37 42.512.226,05 18:10
ARDYZ ARD BILISIM TEKNOLOJILERI 15.02 1.42 15.451.929,12 18:10
ARENA ARENA BILGISAYAR 10.95 1.86 4.703.178,84 18:10
ARMDA ARMADA BILGISAYAR 19.93 -1.63 286.685,48 18:10
ARSAN ARSAN TEKSTIL 4.63 -0.22 2.378.142,20 18:10
ARTI ARTI YATIRIM HOLDING 0.95 -1.04 80.167,01 18:10
ASELS ASELSAN 28.62 -0.76 764.284.935,04 18:10
ASLAN ASLAN CIMENTO 34.96 -0.85 2.908.994,50 18:10
ASUZU ANADOLU ISUZU 10.94 -0.91 4.191.230,10 18:10
ATAGY ATA GMYO 3.75 -1.57 2.206.345,77 18:10
ATEKS AKIN TEKSTIL 14.08 -1.33 738.963,21 18:10
ATLAS ATLAS YAT. ORT. 1.51 -1.31 2.572.135,46 18:10
ATSYH ATLANTIS YATIRIM HOLDING 1.34 0 314.398,91 18:10
AVGYO AVRASYA GMYO 1.8 -2.17 9.797.937,31 18:10
AVHOL AVRUPA YATIRIM HOLDING 1.49 -0.67 135.896,53 18:10
AVISA AVIVASA EMEKLILIK HAYAT 14.8 1.51 847.218,09 18:10
AVOD A.V.O.D GIDA VE TARIM 2.26 4.15 53.957.136,51 18:10
AVTUR AVRASYA PETROL VE TUR. 1.85 -1.6 3.435.659,11 18:10
AYCES ALTINYUNUS CESME 10.75 -8.9 783.104,66 18:10
AYEN AYEN ENERJI 3.56 1.14 10.212.735,35 18:10
AYES AYES CELIK HASIR VE CIT 2.77 0.36 5.423,32 18:10
AYGAZ AYGAZ 12.5 -1.65 3.137.595,20 18:10
BAGFS BAGFAS 17.45 2.83 14.441.593,98 18:10
BAKAB BAK AMBALAJ 6.79 -1.16 804.369,92 18:10
BALAT BALATACILAR BALATACILIK 2.06 9.57 606.346,58 18:10
BANVT BANVIT 19.7 -0.51 6.517.251,92 18:10
BASCM BASTAS BASKENT CIMENTO 3.42 -1.72 39.157,03 18:10
BERA BERA HOLDING 3.83 1.59 10.065.941,88 18:10
BEYAZ BEYAZ FILO 3.52 -4.35 592.395,92 18:10
BFREN BOSCH FREN SISTEMLERI 263.9 -1.6 1.234.154,80 18:10
BIMAS BIM MAGAZALAR 48.26 -0.45 116.694.285,40 18:10
BIZIM BIZIM MAGAZALARI 9.37 1.3 3.565.124,88 18:10
BJKAS BESIKTAS FUTBOL YAT. 3.02 2.37 197.436.024,02 18:10
BLCYT BILICI YATIRIM 7.36 1.52 3.277.237,81 18:10
BMELK BOMONTI ELEKTRIK 1.4 0.72 24.881,24 18:10
BNTAS BANTAS AMBALAJ 3.04 -0.98 29.767.421,25 18:10
BOLUC BOLU CIMENTO 4.31 -1.15 11.587.681,95 18:10
BOSSA BOSSA 10.49 6.28 21.801.890,90 18:10
BRISA BRISA 9.33 -2.2 5.787.636,29 18:10
BRKO BIRKO MENSUCAT 0.37 0 351.732,15 18:10
BRKSN BERKOSAN YALITIM 2.91 -1.36 1.418.436,74 18:10
BRMEN BIRLIK MENSUCAT 1.36 -0.73 1.449.976,36 18:10
BRSAN BORUSAN MANNESMANN 10.88 -2.6 2.017.244,27 18:10
BRYAT BORUSAN YAT. PAZ. 59.1 -2.72 853.642,55 18:10
BSOKE BATISOKE CIMENTO 1.44 0 15.150.312,43 18:10
BTCIM BATI CIMENTO 3.47 0.29 3.389.286,02 18:10
BUCIM BURSA CIMENTO 3.93 -0.51 2.105.165,52 18:10
BURCE BURCELIK 6.15 -3.61 866.359,71 18:10
BURVA BURCELIK VANA 14 -5.34 45.728,50 18:10
CCOLA COCA COLA ICECEK 44.16 -2.47 33.127.422,92 18:10
CELHA CELIK HALAT 9.72 3.62 6.530.773,98 18:10
CEMAS CEMAS DOKUM 1.3 3.17 246.741.558,60 18:10
CEMTS CEMTAS 7.22 -0.96 11.097.957,09 18:10
CEOEM CEO EVENT MEDYA 6.94 -0.43 1.178.231,79 18:10
CIMSA CIMSA 9.39 -1.26 13.663.764,09 18:10
CLEBI CELEBI 88.7 -0.95 8.214.083,40 18:10
CMBTN CIMBETON 40.24 0.25 398.602,14 18:10
CMENT CIMENTAS 14.14 -1.12 626.398,76 18:10
COSMO COSMOS YAT. HOLDING 2.4 0 9.267,96 18:10
CRDFA CREDITWEST FAKTORING 2.36 -5.22 174.235,60 18:10
CRFSA CARREFOURSA 6.39 -1.08 11.990.735,06 18:10
CUSAN CUHADAROGLU METAL 3.35 0 1.919.624,96 18:10
DAGHL DAGI YATIRIM HOLDING 3.14 0 493.511,04 18:10
DAGI DAGI GIYIM 3.14 3.29 4.292.904,00 18:10
DARDL DARDANEL 5.33 -3.27 421.990,09 18:10
DENCM DENIZLI CAM 7.92 -1.61 1.563.013,97 18:10
DENGE DENGE HOLDING 1.3 -1.52 221.259,69 18:10
DERAS DERLUKS DERI 3.45 -2.27 4.161.557,72 18:10
DERIM DERIMOD 8.19 -2.85 2.495.382,04 18:10
DESA DESA DERI 5.65 1.8 12.688.177,12 18:10
DESPC DESPEC BILGISAYAR 5.21 0.19 5.637.593,10 18:10
DEVA DEVA HOLDING 10.61 -1.12 10.394.369,60 18:10
DGATE DATAGATE BILGISAYAR 8.21 -1.44 9.233.590,19 18:10
DGGYO DOGUS GMYO 6.08 -3.18 5.811.956,80 18:10
DGKLB DOGTAS KELEBEK MOBILYA 2.05 -4.21 58.941.243,54 18:10
DIRIT DIRITEKS DIRILIS TEKSTIL 0.73 1.39 78.842,19 18:10
DITAS DITAS DOGAN 12.45 1.3 5.026.133,66 18:10
DMSAS DEMISAS DOKUM 3.96 2.86 2.775.925,07 18:10
DOAS DOGUS OTOMOTIV 10.67 -3.79 11.202.439,99 18:10
DOBUR DOGAN BURDA 4.77 -1.45 1.220.789,32 18:10
DOCO DO-CO 597 -3.71 5.956.220,00 18:10
DOGUB DOGUSAN 2.32 0.87 1.629.931,39 18:10
DOHOL DOGAN HOLDING 1.94 -2.02 46.407.651,54 18:10
DOKTA DOKTAS DOKUMCULUK 41.68 -1.65 813.215,18 18:10
DURDO DURAN DOGAN BASIM 18.24 0.72 645.663,84 18:10
DYOBY DYO BOYA 5.37 -2.01 6.702.054,72 18:10
DZGYO DENIZ GMYO 4.91 -1.01 1.471.173,86 18:10
ECILC ECZACIBASI ILAC 4.23 3.17 44.038.265,95 18:10
ECZYT ECZACIBASI YATIRIM 12.9 2.95 9.429.276,17 18:10
EDIP EDIP GAYRIMENKUL 2.29 1.78 9.224.562,04 18:10
EGCEY EGELI&CO ENERJI YATIRIM 0.56 -3.45 158.930,06 18:10
EGCYH EGELI&CO YATIRIM HOLDING 0.38 0 160.583,56 18:10
EGCYO EGELI & CO TARIM GIRISIM 0.36 -2.7 43.580,55 18:10
EGEEN EGE ENDUSTRI 702.5 0.06 17.058.710,00 18:10
EGGUB EGE GUBRE 50 1.21 898.488,57 18:10
EGPRO EGE PROFIL 13.74 -1.15 803.586,63 18:10
EGSER EGE SERAMIK 4.92 -1.4 4.547.324,33 18:10
EKGYO EMLAK KONUT GMYO 1.52 -1.3 152.033.165,04 18:10
EKIZ EKIZ KIMYA 1.05 0 61.693,90 18:10
EMKEL EMEK ELEKTRIK 1.87 -4.1 1.138.517,05 18:10
EMNIS EMINIS AMBALAJ 2.24 3.7 32.868,46 18:10
ENJSA ENERJISA ENERJI 8.17 -0.85 34.576.632,01 18:10
ENKAI ENKA INSAAT 6.6 -0.45 9.775.205,49 18:10
EPLAS EGEPLAST 12.5 -9.35 267.144,19 18:10
ERBOS ERBOSAN 21.66 -1.63 4.088.126,28 18:10
EREGL EREGLI DEMIR CELIK 8.67 -3.24 215.936.954,00 18:10
ERSU ERSU GIDA 3.1 -2.21 3.958.127,17 18:10
ESCOM ESCORT TEKNOLOJI 3.02 -3.21 5.271.145,31 18:10
ETILR ETILER GIDA 2.02 -1.94 52.931,71 18:10
ETYAT EURO TREND YAT. ORT. 1.31 -1.5 2.989.179,41 18:10
EUHOL EURO YATIRIM HOLDING 1.51 -2.58 3.065.195,45 18:10
EUKYO EURO KAPITAL YAT. ORT. 1.68 0.6 1.172.464,22 18:10
EUYO EURO YAT. ORT. 1.29 -1.53 3.577.919,36 18:10
FENER FENERBAHCE FUTBOL 14.32 -11.06 193.014.916,32 18:10
FLAP FLAP KONGRE TOPLANTI HIZ. 4.36 0 15.911.495,19 18:10
FMIZP F-M IZMIT PISTON 47.8 -2.05 3.609.871,90 18:10
FONET FONET BILGI TEKNOLOJILERI 8.13 -0.25 9.149.099,06 18:10
FORMT FORMET CELIK KAPI SANAYI 2.25 0.45 168.686,99 18:10
FRIGO FRIGO PAK GIDA 11.25 -0.97 153.441,40 18:10
FROTO FORD OTOSAN 77.6 -2.21 36.575.362,25 18:10
GARAN GARANTI BANKASI 10.74 -3.16 420.708.645,79 18:10
GARFA GARANTI FAKTORING 4.37 0.92 1.810.609,44 18:10
GEDIK GEDIK Y. MEN. DEG. 12.6 -1.64 3.278.044,27 18:10
GEDZA GEDIZ AMBALAJ 7.72 -0.52 860.877,80 18:10
GENTS GENTAS 2.55 0.39 4.016.050,55 18:10
GEREL GERSAN ELEKTRIK 3.45 0.58 24.909.524,65 18:10
GLBMD GLOBAL MEN. DEG. 2.45 -3.54 1.417.353,79 18:10
GLRYH GULER YAT. HOLDING 1.82 -1.09 3.592.321,52 18:10
GLYHO GLOBAL YAT. HOLDING 4.13 -4.18 17.426.175,91 18:10
GOLTS GOLTAS CIMENTO 15.65 -1.7 2.119.313,33 18:10
GOODY GOOD-YEAR 4.74 1.94 23.187.225,36 18:10
GOZDE GOZDE GIRISIM 4.08 -2.16 8.955.853,30 18:10
GRNYO GARANTI YAT. ORT. 1.7 0 9.947.968,56 18:10
GSDDE GSD DENIZCILIK 2.67 -1.48 797.879,28 18:10
GSDHO GSD HOLDING 1.64 2.5 25.162.882,63 18:10
GSRAY GALATASARAY SPORTIF 3.6 20 94.450.922,50 18:10
GUBRF GUBRE FABRIK. 18.15 -0.82 109.285.459,31 18:10
GUSGR GUNES SIGORTA 2.75 -1.43 134.738.499,41 18:10
GYHOL GEDIK YATIRIM HOLDING 25.7 -4.46 664.997,66 18:10
HALKB T. HALK BANKASI 6.6 -3.65 245.265.932,48 18:10
HALKS HALK SIGORTA 3.35 9.84 200.385,96 18:10
HATEK HATAY TEKSTIL 8.44 -0.12 4.878.826,66 18:10
HDFGS HEDEF GIRISIM 2.56 -2.66 13.916.849,07 18:10
HEKTS HEKTAS 10.55 1.15 27.521.441,99 18:10
HLGYO HALK GMYO 1.53 0 27.165.549,12 18:10
HUBVC HUB GIRISIM 34.78 2.66 144.354.912,28 18:10
HURGZ HURRIYET GZT. 1.15 -1.71 1.160.406,00 18:10
ICBCT ICBC TURKEY BANK 4.82 -1.43 41.640.848,80 18:10
IDEAS IDEALIST DANISMANLIK 3.09 -0.96 231.690,51 18:10
IDGYO IDEALIST GMYO 3.36 -2.33 1.113.219,53 18:10
IEYHO ISIKLAR ENERJI YAPI HOL. 0.65 -1.52 27.909.106,07 18:10
IHEVA IHLAS EV ALETLERI 3.39 6.27 1.081.494,99 18:10
IHGZT IHLAS GAZETECILIK 4.09 1.74 77.355,96 18:10
IHLAS IHLAS HOLDING 0.83 1.22 62.670.032,53 18:10
IHLGM IHLAS GAYRIMENKUL 1.24 0.81 219.998.984,49 18:10
IHYAY IHLAS YAYIN HOLDING 1.24 5.98 44.602.155,16 18:10
INDES INDEKS BILGISAYAR 11.64 -0.09 13.467.037,84 18:10
INFO INFO YATIRIM 9 0.56 990,00 18:10
INTEM INTEMA 10.15 -4.15 1.420.057,18 18:10
IPEKE IPEK DOGAL ENERJI 10.4 6.67 1.075.852.868,26 18:10
ISATR IS BANKASI (A) 380383 0 0,00 18:10
ISBIR ISBIR HOLDING 582.2 7.81 243.141,20 18:10
ISBTR IS BANKASI (B) 48498.9 0 824.495,60 18:10
ISCTR IS BANKASI (C) 6.29 -2.78 125.707.880,56 18:10
ISDMR ISKENDERUN DEMIR CELIK 7.23 -2.03 5.910.985,04 18:10
ISFIN IS FIN.KIR. 3.58 -1.65 138.307.181,30 18:10
ISGSY IS GIRISIM 4.41 0.68 46.494.043,26 18:10
ISGYO IS GMYO 1.83 -1.08 82.641.307,20 18:10
ISKUR IS BANKASI (KUR.) 504999.9 0 1.009.999,90 18:10
ISMEN IS Y. MEN. DEG. 5.21 0.77 45.942.988,99 18:10
ISYAT IS YAT. ORT. 2.61 0.77 30.535.897,12 18:10
ITTFH ITTIFAK HOLDING 2.93 -2.33 8.091.059,74 18:10
IZFAS IZMIR FIRCA 2.14 0 299.034,95 18:10
IZMDC IZMIR DEMIR CELIK 10.04 -4.29 521.764,97 18:10
IZTAR IZ HAYVANCILIK TARIM 2.7 -0.74 363.134,61 18:10
JANTS JANTSA JANT SANAYI 64.8 -0.31 1.795.450,90 18:10
KAPLM KAPLAMIN 6.19 0.98 415.235,52 18:10
KAREL KAREL ELEKTRONIK 14.99 -1.45 18.530.472,12 18:10
KARSN KARSAN OTOMOTIV 1.86 3.33 134.434.572,53 18:10
KARTN KARTONSAN 418 -2.22 4.919.061,30 18:10
KATMR KATMERCILER EKIPMAN 3.85 -0.77 14.456.893,23 18:10
KCHOL KOC HOLDING 18.9 -3.77 89.450.780,88 18:10
KENT KENT GIDA 217 -2.69 807.745,10 18:10
KERVN KERVANSARAY YAT. HOLDING 0.44 -4.35 280.550,52 18:10
KERVT KEREVITAS GIDA 3.64 0.28 17.348.074,59 18:10
KFEIN KAFEIN YAZILIM 14.22 1.21 30.696.196,35 18:10
KLGYO KILER GMYO 3.8 -1.3 22.104.781,28 18:10
KLMSN KLIMASAN KLIMA 21.56 3.26 76.408.626,58 18:10
KLNMA T. KALKINMA BANK. 39 -2.99 6.497.628,24 18:10
KNFRT KONFRUT GIDA 7.98 -2.68 1.161.867,32 18:10
KONYA KONYA CIMENTO 251.3 -1.06 2.472.107,00 18:10
KORDS KORDSA TEKNIK TEKSTIL 14.87 0.47 29.527.832,84 18:10
KOZAA KOZA MADENCILIK 12.71 1.36 694.950.847,07 18:10
KOZAL KOZA ALTIN 84.45 2.61 372.465.304,05 18:10
KPHOL KAPITAL YAT. HOLDING 3.45 -1.15 1.930,90 18:10
KRDMA KARDEMIR (A) 2.74 -0.72 3.604.286,73 18:10
KRDMB KARDEMIR (B) 2.73 -0.73 2.943.742,50 18:10
KRDMD KARDEMIR (D) 2.83 0.35 548.663.804,36 18:10
KRGYO KORFEZ GMYO 2.66 -1.48 1.576.264,56 18:10
KRONT KRON TELEKOMUNIKASYON 19.8 -1.98 5.626.776,23 18:10
KRSAN KARSUSAN SU URUNLERI SAN. 9.26 -4.04 19.579,94 18:10
KRSTL KRISTAL KOLA 1.87 0.54 53.288.524,50 18:10
KRTEK KARSU TEKSTIL 2.98 2.76 4.053.152,39 18:10
KSTUR KUSTUR KUSADASI TURIZM 25 0 19.675,00 18:10
KUTPO KUTAHYA PORSELEN 9.3 -2.82 5.855.737,40 18:10
KUYAS KUYUMCUKENT GAYRIMENKUL 1.85 2.78 19.592.003,80 18:10
LIDFA LIDER FAKTORING 4.11 -2.38 507.844,89 18:10
LINK LINK BILGISAYAR 28.4 -3.99 701.893,70 18:10
LKMNH LOKMAN HEKIM SAGLIK 7.1 3.2 19.108.586,44 18:10
LOGO LOGO YAZILIM 76.3 3.95 39.682.290,90 18:10
LUKSK LUKS KADIFE 11.14 7.95 416.000,95 18:10
MAALT MARMARIS ALTINYUNUS 84.4 -1.52 386.735,35 18:10
MAKTK MAKINA TAKIM 1.95 0 13.218.249,01 18:10
MARKA MARKA YATIRIM HOLDING 1.46 -2.67 2.942.824,48 18:10
MARTI MARTI OTEL 1.04 0 6.063.668,55 18:10
MAVI MAVI GIYIM 57.85 -3.1 15.729.697,15 18:10
MEGAP MEGA POLIETILEN 2.64 5.6 265.744,19 18:10
MEMSA MENSA 0.32 -3.03 227.909,44 18:10
MEPET METRO PETROL VE TESISLERI 2.13 -1.84 6.759.044,88 18:10
MERIT MERIT TURIZM 18.54 -4.92 109.068,96 18:10
MERKO MERKO GIDA 1.28 -2.29 9.834.687,81 18:10
METAL METAL GAYRIMENKUL 0.86 -4.44 15.444,88 18:10
METRO METRO HOLDING 1.32 -1.49 14.590.673,64 18:10
METUR METEMTUR OTELCILIK 1.81 -0.55 870.577,06 18:10
MGROS MIGROS TICARET 24.14 -0.41 55.899.170,44 18:10
MIPAZ MILPA 2.94 -2.65 36.417.413,75 18:10
MMCAS MMC SAN. VE TIC. YAT. 0.96 -2.04 1.958,25 18:10
MNDRS MENDERES TEKSTIL 1.95 3.17 109.640.215,89 18:10
MPARK MLP SAGLIK 16.84 1.45 6.018.785,39 18:10
MRDIN MARDIN CIMENTO 5.3 -3.11 37.361.690,84 18:10
MRGYO MARTI GMYO 1.25 -1.57 12.062.397,62 18:10
MRSHL MARSHALL 53.8 0.28 2.918.779,40 18:10
MSGYO MISTRAL GMYO 1.92 -0.52 1.591.356,58 18:10
MTRYO METRO YAT. ORT. 5.38 -10.18 222.852,36 18:10
MZHLD MAZHAR ZORLU HOLDING 12.68 -9.43 110.171,41 18:10
NATEN NATUREL ENERJI 19.92 -1.87 41.842.018,92 18:10
NETAS NETAS TELEKOM. 14.05 -2.36 29.141.350,14 18:10
NIBAS NIGBAS NIGDE BETON 5.65 2.17 141.748,97 18:10
NTHOL NET HOLDING 2.31 -2.12 29.062.738,02 18:10
NUGYO NUROL GMYO 3.92 -1.51 439.632,51 18:10
NUHCM NUH CIMENTO 10.42 -1.88 809.965,24 18:10
ODAS ODAS ELEKTRIK 2.18 2.83 481.412.436,39 18:10
OLMIP OLMUKSAN-IP 4.16 3.74 1.322.584,76 18:10
ORGE ORGE ENERJI ELEKTRIK 5.46 -0.91 5.965.524,19 18:10
ORMA ORMA ORMAN MAHSULLERI 4.85 0.21 113.097,60 18:10
OSMEN OSMANLI MENKUL 7.23 -0.41 53.096,68 18:10
OSTIM OSTIM ENDUSTRIYEL YAT 2.35 -2.08 33.323.580,58 18:10
OTKAR OTOKAR 158 -0.75 11.855.448,20 18:10
OYAYO OYAK YAT. ORT. 2.23 -0.45 909.743,70 18:10
OYLUM OYLUM SINAI YATIRIMLAR 4.65 -1.06 1.684.576,62 18:10
OZBAL OZBAL CELIK BORU 2.17 7.96 22.494.258,22 18:10
OZGYO OZDERICI GMYO 1.77 -0.56 46.623.510,67 18:10
OZKGY OZAK GMYO 3.15 -0.32 18.278.393,85 18:10
OZRDN OZERDEN PLASTIK 2.35 -2.08 5.654,17 18:10
PAGYO PANORA GMYO 5.9 -1.01 1.956.932,73 18:10
PAPIL PAPILON SAVUNMA 10.21 -0.58 8.626.455,41 18:10
PARSN PARSAN 15.35 -2.29 4.073.240,60 18:10
PEGYO PERA GMYO 1.06 0.95 16.875.347,29 18:10
PEKGY PEKER GMYO 3.07 -0.97 9.218.484,24 18:10
PENGD PENGUEN GIDA 4.6 7.73 24.252.577,67 18:10
PETKM PETKIM 3.92 -1.75 362.571.765,09 18:10
PETUN PINAR ET VE UN 9.6 -0.1 1.199.015,62 18:10
PGSUS PEGASUS 66.4 -3.21 177.399.337,50 18:10
PINSU PINAR SU 2.82 0 1.653.068,82 18:10
PKART PLASTIKKART 9.44 -1.56 3.718.860,84 18:10
PKENT PETROKENT TURIZM 201 0 150.426,80 18:10
PMVR3G TOKI PARK MAVERA3 PROJESI 55 -0.36 96.252,14 18:10
PNSUT PINAR SUT 13.04 0.46 7.042.100,54 18:10
POLHO POLISAN HOLDING 2.88 -1.37 15.980.798,01 18:10
POLTK POLITEKNIK METAL 73.6 -1.87 26.507,65 18:10
PRKAB TURK PRYSMIAN KABLO 4.16 -2.58 10.753.895,23 18:10
PRKME PARK ELEK.MADENCILIK 3.14 -0.95 901.372,10 18:10
PRZMA PRIZMA PRESS MATBAACILIK 5.54 -0.54 3.516.042,74 18:10
PSDTC PERGAMON DIS TICARET 8.29 -0.36 822.682,99 18:10
QNBFB QNB FINANSBANK 40.5 -5.59 979.349,50 18:10
QNBFL QNB FINANS FINANSAL KIRALAMA 140 -1.82 1.744.487,50 18:10
RALYH RAL YATIRIM HOLDING 7.9 -3.66 65.508,52 18:10
RAYSG RAY SIGORTA 3.79 -0.26 1.299.153,34 18:10
RHEAG RHEA GIRISIM 2.07 5.08 8.260.452,92 18:10
RODRG RODRIGO TEKSTIL 1.84 -2.13 40.166,69 18:10
ROYAL ROYAL HALI 2.1 1.45 113.148,52 18:10
RTALB RTA LABORATUVARLARI 2.18 -0.46 4.035.815,00 18:10
RYGYO REYSAS GMYO 9.52 -2.56 21.489.513,21 18:10
RYSAS REYSAS LOJISTIK 9.78 2.3 6.470.663,31 18:10
SAFKR SAFKAR EGE SOGUTMACILIK 3.64 4.6 2.667.599,44 18:10
SAHOL SABANCI HOLDING 9.4 -1.78 103.809.232,84 18:10
SALIX SALIX YATIRIM HOLDING 5.3 -7.67 70.617,05 18:10
SAMAT SARAY MATBAACILIK 2.54 -4.15 1.370.956,34 18:10
SANEL SANEL MUHENDISLIK 3.67 -3.42 24.908,00 18:10
SANFM SANIFOAM SUNGER 6.16 -1.44 849.900,78 18:10
SANKO SANKO PAZARLAMA 6.8 -1.16 2.185.376,57 18:10
SARKY SARKUYSAN 5.47 -0.73 1.379.995,61 18:10
SASA SASA POLYESTER 9.79 -0.31 122.738.846,08 18:10
SAYAS SAY REKLAMCILIK 3.58 -1.92 5.638.878,96 18:10
SEKFK SEKER FIN. KIR. 4.34 -2.03 60.271,28 18:10
SEKUR SEKURO PLASTIK 5.4 3.85 3.095.544,73 18:10
SELEC SELCUK ECZA DEPOSU 7.01 0.72 11.965.196,84 18:10
SELGD SELCUK GIDA 1.63 -2.98 35.519,89 18:10
SERVE SERVE FILM PRODUKSIYON 1.34 -2.9 110.394,96 18:10
SEYKM SEYITLER KIMYA 8.25 1.48 385.276,66 18:10
SILVR SILVERLINE ENDUSTRI 2.61 -1.51 3.708.045,48 18:10
SISE SISE CAM 5.16 -0.58 216.734.921,84 18:10
SKBNK SEKERBANK 1.24 -1.59 31.197.326,49 18:10
SKTAS SOKTAS 3.23 0.62 4.494.380,81 18:10
SMART SMARTIKS YAZILIM 9.1 0.55 15.259.943,59 18:10
SNGYO SINPAS GMYO 1.34 0.75 457.477,09 18:10
SNKRN SENKRON GUVENLIK 2.76 -2.13 970.151,44 18:10
SNPAM SONMEZ PAMUKLU 7.1 0 604.685,80 18:10
SODA SODA SANAYII 6.25 0 79.966.985,39 18:10
SODSN SODAS SODYUM SANAYII 14.4 -0.69 67.788,90 18:10
SOKM SOK MARKETLER TICARET 8.86 -1.99 7.622.307,79 18:10
SONME SONMEZ FILAMENT 6.2 -0.8 1.542.981,77 18:10
SRVGY SERVET GMYO 12.15 -4.71 916.852,84 18:10
SUMAS SUMAS SUNI TAHTA 9.1 1.11 66.773,45 18:10
TACTR TAC TARIM URUNLERI 2.73 0 64.747,97 18:10
TATGD TAT GIDA 6.99 0 7.090.939,59 18:10
TAVHL TAV HAVALIMANLARI 24.08 -3.22 62.673.743,60 18:10
TBORG T.TUBORG 15.75 -0.51 153.939,21 18:10
TCELL TURKCELL 14.16 -2.14 204.320.127,23 18:10
TDGYO TREND GMYO 2.32 -2.11 650.043,90 18:10
TEKTU TEK-ART TURIZM 1.58 1.28 134.328.661,09 18:10
TGSAS TGS DIS TICARET 6.13 3.03 1.134.724,45 18:10
THYAO TURK HAVA YOLLARI 13.86 -4.55 2.489.007.284,88 18:10
TIRE MONDI TIRE KUTSAN 6.97 1.01 60.581.845,62 18:10
TKFEN TEKFEN HOLDING 16.75 -1.76 105.577.184,83 18:10
TKNSA TEKNOSA IC VE DIS TICARET 7.78 -0.51 105.234.640,19 18:10
TKURU TAZE KURU GIDA 6.99 1.75 7.980,15 18:10
TLMAN TRABZON LIMAN 11.35 -1.65 2.216.494,99 18:10
TMPOL TEMAPOL POLIMER PLASTIK 5.9 -2.48 1.263.273,56 18:10
TMSN TUMOSAN MOTOR VE TRAKTOR 6.88 2.69 18.539.270,61 18:10
TOASO TOFAS OTO. FAB. 25.92 -2.26 70.437.938,70 18:10
TRCAS TURCAS PETROL 3.62 2.84 69.587.760,26 18:10
TRGYO TORUNLAR GMYO 2.9 1.4 19.029.096,31 18:10
TRKCM TRAKYA CAM 3.6 -1.37 93.320.193,84 18:10
TSGYO TSKB GMYO 1.96 -1.51 3.946.676,23 18:10
TSKB T.S.K.B. 1.27 0 73.924.405,48 18:10
TSPOR TRABZONSPOR SPORTIF 6.63 9.59 101.842.697,85 18:10
TTKOM TURK TELEKOM 8.4 -3 176.450.251,24 18:10
TTRAK TURK TRAKTOR 61.5 0.16 4.372.122,65 18:10
TUCLK TUGCELIK 5.22 0.58 10.760.440,54 18:10
TUKAS TUKAS 10.8 -6.09 1.898.237,61 18:10
TUPRS TUPRAS 111 -0.09 327.149.769,10 18:10
TURGG TURKER PROJE GAYRIMENKUL 52.9 12.08 11.616.740,02 18:10
UFUK UFUK YATIRIM 4.4 -2.22 65.865,44 18:10
ULAS ULASLAR TURIZM YAT. 2.38 -1.24 438.118,92 18:10
ULKER ULKER BISKUVI 22.02 -1.7 20.453.016,60 18:10
ULUSE ULUSOY ELEKTRIK 33.18 -2.12 1.105.172,18 18:10
ULUUN ULUSOY UN SANAYI 3.82 1.06 1.273.079,38 18:10
UMPAS UMPAS HOLDING 0.54 -1.82 8.081,30 18:10
UNYEC UNYE CIMENTO 4.83 -1.43 931.144,79 18:10
USAK USAK SERAMIK 1.92 3.23 31.417.400,98 18:10
UTPYA UTOPYA TURIZM 5.85 1.21 3.063.680,94 18:10
UZERB UZERTAS BOYA 2.06 -1.9 8.777,96 18:10
VAKBN VAKIFLAR BANKASI 5.82 -3.48 163.079.600,24 18:10
VAKFN VAKIF FIN. KIR. 2.17 -0.46 5.796.949,56 18:10
VAKKO VAKKO TEKSTIL 5.9 -1.01 9.702.752,86 18:10
VANGD VANET GIDA 1.37 -1.44 136.880,50 18:10
VERTU VERUSATURK GIRISIM 5.01 -4.02 7.764.690,89 18:10
VERUS VERUSA HOLDING 21.68 1.98 6.435.060,48 18:10
VESBE VESTEL BEYAZ ESYA 22.78 -1.81 2.136.680,54 18:10
VESTL VESTEL 16.06 -2.07 51.651.245,25 18:10
VKFYO VAKIF YAT. ORT. 2.16 -2.26 514.507,88 18:10
VKGYO VAKIF GMYO 2.76 2.6 36.993.665,07 18:10
VKING VIKING KAGIT 3.07 -0.65 4.142.557,69 18:10
YAPRK YAPRAK SUT VE BESI CIFT. 7.73 4.74 1.044.256,96 18:10
YATAS YATAS 8.05 -3.82 14.324.498,24 18:10
YAYLA YAYLA EN. UR. TUR. VE INS 2.12 3.41 7.695.323,88 18:10
YBTAS YIBITAS INSAAT MALZEME 5656.7 10 424.252,50 18:10
YESIL YESIL YATIRIM HOLDING 14.41 -2.11 7.994.446,66 18:10
YGGYO YENI GIMAT GMYO 12.83 -1.61 653.183,43 18:10
YGYO YESIL GMYO 0.72 -1.37 21.402.823,54 18:10
YKBNK YAPI VE KREDI BANK. 2.58 -1.9 184.157.522,80 18:10
YKGYO YAPI KREDI KORAY GMYO 2.86 -1.72 7.332.128,99 18:10
YKSLN YUKSELEN CELIK 9.37 0.32 21.623.425,78 18:10
YONGA YONGA MOBILYA 11.28 9.94 93.815,76 18:10
YUNSA YUNSA 12.54 -1.95 11.718.133,98 18:10
YYAPI YESIL YAPI 0.7 -1.41 10.954.484,53 18:10
ZOREN ZORLU ENERJI 1.52 -1.3 33.213.650,83 18:10